国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.269% | 2025-07-08 | 27日 | 4.198 PCTDY | +0.66% | +0.028 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.337% | 2025-08-05 | 55日 | 4.250 PCTDY | +0.35% | +0.015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.358% | 2025-09-11 | 92日 | 4.252 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.344% | 2025-10-07 | 118日 | 4.225 PCTDY | −0.00% | −0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.314% | 2025-12-11 | 183日 | 4.165 PCTDY | +0.14% | +0.006 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.129% | 2026-05-14 | 337日 | 3.950 PCTDY | −0.02% | −0.001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 4.016% | 2027-05-31 | 1年 354日 | 99.734 PCTPAR | −0.20% | −0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.981% | 2028-05-15 | 2年 339日 | 99.703 PCTPAR | −0.43% | −0.017 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.082% | 2030-05-31 | 4年 354日 | 99.633 PCTPAR | −0.17% | −0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.267% | 2032-05-31 | 6年 355日 | 99.152 PCTPAR | −0.14% | −0.006 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.468% | 2035-05-15 | 9年 338日 | 98.266 PCTPAR | −0.13% | −0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.955% | 2045-05-15 | 19年 338日 | 100.563 PCTPAR | −0.12% | −0.006 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.926% | 2055-05-15 | 29年 338日 | 97.258 PCTPAR | −0.10% | −0.005 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-02 | 21日 | 99.837 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.711% | 2025-07-30 | 49日 | 99.629 PCTPAR | +0.41% | +0.011 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.685% | 2025-09-10 | 91日 | 99.327 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.680% | 2025-11-19 | 161日 | 98.824 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.675% | 2026-05-20 | 343日 | 97.540 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.702% | 2027-05-01 | 1年 324日 | 100.087 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.768% | 2028-03-01 | 2年 264日 | 101.903 PCTPAR | +0.29% | +0.008 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.865% | 2029-03-01 | 3年 263日 | 103.976 PCTPAR | −0.35% | −0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.951% | 2030-03-01 | 4年 263日 | 99.119 PCTPAR | −0.30% | −0.009 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.178% | 2032-06-01 | 6年 356日 | 92.684 PCTPAR | −0.38% | −0.012 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.345% | 2034-12-01 | 9年 173日 | 99.233 PCTPAR | −0.33% | −0.011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.557% | 2045-12-01 | 20年 173日 | 99.174 PCTPAR | −0.14% | −0.005 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.617% | 2055-12-01 | 30年 173日 | 84.068 PCTPAR | −0.11% | −0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.340% | 2025-07-07 | 26日 | 99.680 PCTPAR | +0.84% | +0.036 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.308% | 2025-09-08 | 89日 | 98.949 PCTPAR | +0.49% | +0.021 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.260% | 2025-12-08 | 180日 | 97.931 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.777% | 2026-07-22 | 1年 41日 | 97.539 PCTPAR | −2.20% | −0.085 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.927% | 2027-03-07 | 1年 269日 | 99.700 PCTPAR | −1.75% | −0.070 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.926% | 2028-06-07 | 2年 362日 | 101.603 PCTPAR | −1.95% | −0.078 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.983% | 2029-07-22 | 4年 41日 | 100.532 PCTPAR | −1.99% | −0.081 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.055% | 2030-03-07 | 4年 269日 | 101.357 PCTPAR | −1.86% | −0.077 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.239% | 2031-10-22 | 6年 133日 | 98.677 PCTPAR | −0.91% | −0.039 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.187% | 2032-06-07 | 6年 362日 | 100.381 PCTPAR | −1.85% | −0.079 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.363% | 2033-07-31 | 8年 50日 | 76.322 PCTPAR | −1.78% | −0.079 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.483% | 2034-07-31 | 9年 50日 | 98.264 PCTPAR | −1.73% | −0.079 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.546% | 2035-03-07 | 9年 269日 | 99.631 PCTPAR | −1.69% | −0.078 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.710% | 2037-09-07 | 12年 88日 | 72.697 PCTPAR | −1.57% | −0.075 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.926% | 2040-01-31 | 14年 234日 | 94.298 PCTPAR | −1.42% | −0.071 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.155% | 2045-01-22 | 19年 225日 | 79.717 PCTPAR | −1.30% | −0.068 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.223% | 2049-12-07 | 24年 179日 | 86.641 PCTPAR | −1.17% | −0.062 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.261% | 2054-07-31 | 29年 50日 | 86.862 PCTPAR | −1.15% | −0.061 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.211% | 2063-10-22 | 38年 133日 | 79.987 PCTPAR | −1.16% | −0.061 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.571% | 2073-10-22 | 48年 133日 | 33.086 PCTPAR | −1.12% | −0.052 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.790% | 2025-07-16 | 35日 | 99.831 PCTPAR | −4.33% | −0.081 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.806% | 2025-08-20 | 70日 | 99.655 PCTPAR | +0.06% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.854% | 2025-12-10 | 182日 | 99.076 PCTPAR | +0.27% | +0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.823% | 2026-02-18 | 252日 | 98.745 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.800% | 2026-05-13 | 336日 | 98.353 PCTPAR | −0.83% | −0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.851% | 2027-06-10 | 1年 364日 | 99.703 PCTPAR | −0.86% | −0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.923% | 2028-08-15 | 3年 65日 | 94.894 PCTPAR | −1.08% | −0.021 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.019% | 2029-08-15 | 4年 65日 | 91.992 PCTPAR | −1.37% | −0.028 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.123% | 2030-04-18 | 4年 311日 | 101.250 PCTPAR | −1.53% | −0.033 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.211% | 2031-08-15 | 6年 65日 | 87.372 PCTPAR | −1.69% | −0.038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.300% | 2032-08-15 | 7年 65日 | 96.069 PCTPAR | −1.67% | −0.039 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.408% | 2033-08-15 | 8年 65日 | 101.401 PCTPAR | −1.71% | −0.042 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.487% | 2034-08-15 | 9年 65日 | 100.915 PCTPAR | −1.66% | −0.042 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.521% | 2035-02-15 | 9年 249日 | 99.812 PCTPAR | −1.68% | −0.043 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.750% | 2038-05-15 | 12年 338日 | 81.183 PCTPAR | −5.07% | −0.147 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.910% | 2046-08-15 | 21年 65日 | 93.580 PCTPAR | −1.40% | −0.041 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.913% | 2050-08-15 | 25年 65日 | 48.530 PCTPAR | −1.45% | −0.043 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.998% | 2056-08-15 | 31年 65日 | 97.999 PCTPAR | −1.45% | −0.044 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.938% | 2025-07-17 | 36日 | 99.811 PCTPAR | −0.67% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.972% | 2025-09-03 | 84日 | 99.547 PCTPAR | −0.40% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.981% | 2025-12-17 | 189日 | 98.976 PCTPAR | −0.60% | −0.012 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.963% | 2026-02-25 | 259日 | 98.612 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.962% | 2026-05-20 | 343日 | 98.170 PCTPAR | −0.41% | −0.008 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.007% | 2027-05-25 | 1年 348日 | 98.092 PCTPAR | −0.09% | −0.002 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.198% | 2028-05-25 | 2年 349日 | 95.906 PCTPAR | −0.97% | −0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.381% | 2029-05-25 | 3年 348日 | 92.987 PCTPAR | −0.92% | −0.022 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.523% | 2030-05-25 | 4年 348日 | 99.895 PCTPAR | −0.99% | −0.025 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.670% | 2031-05-25 | 5年 348日 | 93.638 PCTPAR | −1.05% | −0.028 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.835% | 2032-05-25 | 6年 349日 | 82.339 PCTPAR | −1.08% | −0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.963% | 2033-05-25 | 7年 348日 | 100.258 PCTPAR | −1.10% | −0.033 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.093% | 2034-05-25 | 8年 348日 | 85.780 PCTPAR | −1.16% | −0.036 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.203% | 2035-05-25 | 9年 348日 | 99.972 PCTPAR | −1.11% | −0.036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.573% | 2040-05-25 | 14年 349日 | 64.875 PCTPAR | −1.02% | −0.037 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.695% | 2045-05-25 | 19年 348日 | 93.789 PCTPAR | −1.04% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.824% | 2050-05-25 | 24年 348日 | 63.051 PCTPAR | −0.99% | −0.038 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.926% | 2055-05-25 | 29年 348日 | 88.209 PCTPAR | −1.13% | −0.045 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.710% | 2072-05-25 | 46年 349日 | 29.118 PCTPAR | −0.78% | −0.029 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.774% | 2025-07-04 | 23日 | 99.892 PCTPAR | −0.22% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.928% | 2025-09-05 | 86日 | 99.550 PCTPAR | +0.10% | +0.002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.978% | 2025-12-05 | 177日 | 99.046 PCTPAR | +0.76% | +0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.976% | 2026-03-06 | 268日 | 98.555 PCTPAR | −0.25% | −0.005 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.963% | 2026-05-08 | 331日 | 98.232 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.016% | 2027-05-31 | 1年 354日 | 100.923 PCTPAR | −1.27% | −0.026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.180% | 2028-05-31 | 2年 355日 | 100.629 PCTPAR | −1.36% | −0.030 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.325% | 2029-05-31 | 3年 354日 | 104.403 PCTPAR | −1.44% | −0.034 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.433% | 2030-01-31 | 4年 234日 | 101.144 PCTPAR | −1.18% | −0.029 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.590% | 2031-04-30 | 5年 323日 | 86.574 PCTPAR | −1.37% | −0.036 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.644% | 2031-07-30 | 6年 49日 | 102.545 PCTPAR | −1.64% | −0.044 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.893% | 2033-07-30 | 8年 49日 | 96.097 PCTPAR | −1.36% | −0.040 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.995% | 2034-04-30 | 8年 323日 | 101.943 PCTPAR | −1.38% | −0.042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.103% | 2035-04-30 | 9年 323日 | 100.392 PCTPAR | −1.34% | −0.042 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.618% | 2041-01-31 | 15年 234日 | 98.604 PCTPAR | −0.96% | −0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.696% | 2043-07-30 | 18年 49日 | 96.784 PCTPAR | −1.10% | −0.041 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.774% | 2050-10-31 | 25年 142日 | 55.190 PCTPAR | −1.00% | −0.038 PCTPAR |